Islamabad Stock Exchange Closing Rate of Modarabas dated 21-11-2012

Islamabad, November 21, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

3.95

3.95

0

0.00

Elite Capital Modaraba XDFECM

3.35

3.39

0

0.04

Equity Modarba  IstFEM

2.67

2.66

0

-0.01

First Fid. Leas. Mod.FFLM

2.55

2.55

0

0.00

H. B. L Modaraba XDFHBM

9.00

9.50

0

0.50

Habib Modaraba 1stFHAM

7.52

7.52

0

0.00

IBL Modaraba IstFIBLM

1.60

1.50

0

-0.10

Modaraba Al-MaliMODAM

1.10

1.21

0

0.11

Pak Modaraba  Ist XDPAKMI

1.63

1.75

0

0.12

Paramount Mod. Ist XDFPRM

13.50

13.50

0

0.00

Paramount Mod. Ist (R)FPRMR

3.10

3.10

0

0.00

Prudential Modaraba Ist  XDPMI

1.51

1.62

0

0.11

Punjab Modaraba  IstFPJM

3.40

3.50

0

0.10

Trust Modaraba. XDTRSM

2.61

2.61

0

0.00

U.D.L.Modaraba. XDFUDLM

7.80

7.99

0

0.19

Unicap Modaraba.UNIM

1.58

1.58

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply