Islamabad Stock Exchange Closing Rate of Modarabas dated 22-03-2013

Islamabad, March 22, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.25

5.25

0

0.00

Elite Capital Modaraba XDFECM

3.36

3.36

0

0.00

Equity Modarba  IstFEM

3.17

3.00

0

-0.17

First Fid. Leas. Mod.FFLM

2.30

2.50

0

0.20

H. B. L Modaraba XDFHBM

9.28

9.28

0

0.00

Habib Modaraba 1stFHAM

8.70

8.70

0

0.00

IBL Modaraba IstFIBLM

1.25

1.30

0

0.05

Modaraba Al-MaliMODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XDPAKMI

1.21

1.21

0

0.00

Paramount Mod. Ist XDFPRM

14.45

14.45

0

0.00

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.60

1.57

0

-0.03

Punjab Modaraba  IstFPJM

2.05

2.00

0

-0.05

Trust Modaraba. XDTRSM

2.05

2.05

0

0.00

U.D.L.Modaraba. XDFUDLM

8.15

8.00

0

-0.15

Unicap Modaraba.UNIM

2.70

2.93

0

0.23

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply