Islamabad Stock Exchange Closing Rate of Modarabas dated 23-09-2013

Islamabad, September 23, 2013 (PPI-OT):

Company Name                         Symbol Code   Opening  Closing   Volume Change
MODARABAS
B. F. Moradabad XD                       BFMOD      4.80     4.80       0    0.00
Elite Capital Modaraba XD                 FECM      4.18     4.02       0   -0.16
Equity Modarba Ist                         FEM      3.90     4.00       0    0.10
First Fid. Leas. Mod.                     FFLM      3.20     3.20       0    0.00
H. B. L Modaraba                          FHBM     10.80    11.35       0    0.55
Habib Modaraba 1st XD                     FHAM      8.75     8.75       0    0.00
IBL Modaraba Ist                         FIBLM      1.50     1.50       0    0.00
Modaraba Al-Mali                         MODAM      1.40     1.40       0    0.00
Pak Modaraba Ist XD                      PAKMI      1.40     1.59       0    0.19
Paramount Mod. Ist XD                     FPRM     17.31    16.12       0   -1.19
Prudential Modaraba Ist                    PMI      2.00     1.89       0   -0.11
Punjab Modaraba Ist                       FPJM      1.85     1.90       0    0.05
Trust Modaraba. XD                        TRSM      2.95     2.95       0    0.00
U.D.L.Modaraba. XD                       FUDLM     10.49    10.50       0    0.01
Unicap Modaraba.                         UCAPM      1.25     1.55       0    0.30

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply