Islamabad Stock Exchange Closing Rate of Modarabas dated 25-03-2013

Islamabad, March 25, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.25

5.25

0

0.00

Elite Capital Modaraba XDFECM

3.36

3.55

0

0.19

Equity Modarba  IstFEM

3.00

3.00

0

0.00

First Fid. Leas. Mod.FFLM

2.50

2.60

0

0.10

H. B. L Modaraba XDFHBM

9.28

9.00

0

-0.28

Habib Modaraba 1stFHAM

8.70

8.70

0

0.00

IBL Modaraba IstFIBLM

1.30

1.30

0

0.00

Modaraba Al-MaliMODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XDPAKMI

1.21

1.20

0

-0.01

Paramount Mod. Ist XDFPRM

14.45

13.60

0

-0.85

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.57

1.55

0

-0.02

Punjab Modaraba  IstFPJM

2.00

1.75

0

-0.25

Trust Modaraba. XDTRSM

2.05

2.05

0

0.00

U.D.L.Modaraba. XDFUDLM

8.00

8.00

0

0.00

Unicap Modaraba.UNIM

2.93

1.99

0

-0.94

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply