Islamabad Stock Exchange Closing Rate of Modarabas dated 26-11-2012

Islamabad, November 26, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

3.99

4.02

0

0.03

Elite Capital Modaraba XDFECM

3.40

3.80

0

0.40

Equity Modarba  IstFEM

3.07

4.07

0

1.00

First Fid. Leas. Mod.FFLM

2.75

2.75

0

0.00

H. B. L Modaraba XDFHBM

9.70

9.55

0

-0.15

Habib Modaraba 1stFHAM

7.65

7.75

0

0.10

IBL Modaraba IstFIBLM

1.50

1.68

0

0.18

Modaraba Al-MaliMODAM

1.99

1.85

0

-0.14

Pak Modaraba  Ist XDPAKMI

1.75

1.75

0

0.00

Paramount Mod. Ist XDFPRM

13.50

13.50

0

0.00

Paramount Mod. Ist (R)FPRMR

3.10

3.10

0

0.00

Prudential Modaraba Ist  XDPMI

1.42

1.60

0

0.18

Punjab Modaraba  IstFPJM

3.40

3.35

0

-0.05

Trust Modaraba. XDTRSM

2.94

3.40

0

0.46

U.D.L.Modaraba. XDFUDLM

7.99

8.20

0

0.21

Unicap Modaraba.UNIM

1.90

1.90

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply