Islamabad Stock Exchange Closing Rate of Modarabas dated 27-03-2013

Islamabad, March 27, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.25

5.25

0

0.00

Elite Capital Modaraba XDFECM

3.20

3.14

0

-0.06

Equity Modarba  IstFEM

3.00

2.95

0

-0.05

First Fid. Leas. Mod.FFLM

2.60

2.45

0

-0.15

H. B. L Modaraba XDFHBM

9.20

9.15

0

-0.05

Habib Modaraba 1stFHAM

8.75

8.85

0

0.10

IBL Modaraba IstFIBLM

1.30

1.40

0

0.10

Modaraba Al-MaliMODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XDPAKMI

1.20

1.00

0

-0.20

Paramount Mod. Ist XDFPRM

13.50

13.50

0

0.00

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.60

1.55

0

-0.05

Punjab Modaraba  IstFPJM

1.57

1.57

0

0.00

Trust Modaraba. XDTRSM

2.05

2.05

0

0.00

U.D.L.Modaraba. XDFUDLM

8.00

8.00

0

0.00

Unicap Modaraba.UNIM

1.87

1.87

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply