Islamabad Stock Exchange Closing Rate of Modarabas dated 27-11-2012

Islamabad, November 27, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.02

4.02

0

0.00

Elite Capital Modaraba XDFECM

3.80

3.70

0

-0.10

Equity Modarba  IstFEM

4.07

4.23

0

0.16

First Fid. Leas. Mod.FFLM

2.75

2.60

150000

-0.15

H. B. L Modaraba XDFHBM

9.55

9.55

0

0.00

Habib Modaraba 1stFHAM

7.75

7.75

0

0.00

IBL Modaraba IstFIBLM

1.68

1.70

0

0.02

Modaraba Al-MaliMODAM

1.85

1.88

0

0.03

Pak Modaraba  Ist XDPAKMI

1.75

1.52

0

-0.23

Paramount Mod. Ist XDFPRM

13.50

13.50

0

0.00

Paramount Mod. Ist (R)FPRMR

3.10

3.10

0

0.00

Prudential Modaraba Ist  XDPMI

1.60

1.51

0

-0.09

Punjab Modaraba  IstFPJM

3.35

3.49

0

0.14

Trust Modaraba. XDTRSM

3.40

3.50

0

0.10

U.D.L.Modaraba. XDFUDLM

8.20

8.20

0

0.00

Unicap Modaraba.UNIM

1.90

1.90

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply