Islamabad Stock Exchange Closing Rate of Modarabas dated 28-11-2012

Islamabad, November 28, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.02

4.02

0

0.00

Elite Capital Modaraba XDFECM

3.70

3.90

0

0.20

Equity Modarba  IstFEM

4.23

3.76

0

-0.47

First Fid. Leas. Mod.FFLM

2.60

2.95

0

0.35

H. B. L Modaraba XDFHBM

9.55

9.55

0

0.00

Habib Modaraba 1stFHAM

7.75

7.75

0

0.00

IBL Modaraba IstFIBLM

1.70

1.70

0

0.00

Modaraba Al-MaliMODAM

1.88

1.90

0

0.02

Pak Modaraba  Ist XDPAKMI

1.52

1.52

0

0.00

Paramount Mod. Ist XDFPRM

13.50

13.50

0

0.00

Paramount Mod. Ist (R)FPRMR

3.10

3.22

0

0.12

Prudential Modaraba Ist  XDPMI

1.51

1.55

0

0.04

Punjab Modaraba  IstFPJM

3.49

4.10

0

0.61

Trust Modaraba. XDTRSM

3.50

3.50

0

0.00

U.D.L.Modaraba. XDFUDLM

8.20

8.50

0

0.30

Unicap Modaraba.UNIM

1.90

2.35

0

0.45

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply