Islamabad Stock Exchange Closing Rate of Modarabas dated 29-03-2013

Islamabad, March 29, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.25

5.25

0

0.00

Elite Capital Modaraba XDFECM

3.35

3.54

0

0.19

Equity Modarba  IstFEM

3.01

3.01

0

0.00

First Fid. Leas. Mod.FFLM

2.79

2.89

0

0.10

H. B. L Modaraba XDFHBM

9.15

9.45

0

0.30

Habib Modaraba 1stFHAM

8.85

8.86

0

0.01

IBL Modaraba IstFIBLM

1.40

1.40

0

0.00

Modaraba Al-MaliMODAM

1.52

1.52

0

0.00

Pak Modaraba  Ist XDPAKMI

1.00

1.00

0

0.00

Paramount Mod. Ist XDFPRM

13.50

14.40

0

0.90

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.59

1.49

0

-0.10

Punjab Modaraba  IstFPJM

1.57

1.80

0

0.23

Trust Modaraba. XDTRSM

2.05

2.05

0

0.00

U.D.L.Modaraba. XDFUDLM

8.00

8.00

0

0.00

Unicap Modaraba.UNIM

1.81

1.76

0

-0.05

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply