Islamabad Stock Exchange Closing Rate of Modarabas dated 30-11-2012

Islamabad, November 30, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.90

4.90

0

0.00

Elite Capital Modaraba XDFECM

4.08

3.95

0

-0.13

Equity Modarba  IstFEM

3.44

3.20

0

-0.24

First Fid. Leas. Mod.FFLM

2.75

2.75

0

0.00

H. B. L Modaraba XDFHBM

9.40

9.10

0

-0.30

Habib Modaraba 1stFHAM

7.90

7.90

0

0.00

IBL Modaraba IstFIBLM

1.70

1.70

0

0.00

Modaraba Al-MaliMODAM

1.75

1.75

0

0.00

Pak Modaraba  Ist XDPAKMI

1.52

1.52

0

0.00

Paramount Mod. Ist XDFPRM

13.50

13.50

0

0.00

Paramount Mod. Ist (R)FPRMR

3.22

3.13

0

-0.09

Prudential Modaraba Ist  XDPMI

1.55

1.59

0

0.04

Punjab Modaraba  IstFPJM

4.02

4.05

0

0.03

Trust Modaraba. XDTRSM

3.30

3.30

0

0.00

U.D.L.Modaraba. XDFUDLM

8.50

8.50

0

0.00

Unicap Modaraba.UNIM

1.50

1.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply