Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 30-11-2012

Islamabad, November 30, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE COMPOSITE
Ahmed Hassan Tex.AHTM

17.60

17.00

0

-0.60

Aruj GarmentARUJ

7.70

7.50

0

-0.20

Bhanero Textile XDBHAT

275.00

275.00

0

0.00

Blessed TextileBTL

123.99

123.00

0

-0.99

Crescent KnitwearCRKC

18.99

17.99

0

-1.00

Faisal SpinningFASM

84.00

80.50

0

-3.50

Hala EnterprisesHAEL

7.01

7.01

0

0.00

International KnitwearINKL

6.76

6.76

0

0.00

Jubilee Spinning and WeavingJUBS

3.75

3.75

0

0.00

Kohinoor IndustriesKOIL

3.87

3.59

0

-0.28

Kohinoor TextileKTML

16.17

15.73

0

-0.44

Kohinoor Mills Ltd.KML

9.35

9.22

0

-0.13

Masood TextileMSOT

28.90

29.00

0

0.10

Nishat Mills XDNML

64.18

64.02

0

-0.16

Sapphire FibresSFL

165.21

165.21

0

0.00

Schon TextileSCHT

0.00

0.00

0

0.00

Taj TextileTAJT

0.41

0.41

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply