Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 01-11-2012

Islamabad, November 01, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

189.41

191.94

0

2.53

Apollo TextileAPOT

5.05

5.05

0

0.00

Asim TextileASTM

1.25

1.25

0

0.00

Azam TextileAZAMT

3.55

2.90

0

-0.65

Bilal FibresBILF

22.00

23.10

0

1.10

Crescent Cotton MillsCCM

15.00

15.91

0

0.91

Crescent FibresCFL

5.33

5.33

0

0.00

D. M TextileDMTX

15.50

14.50

0

-1.00

Elahi CottonELCM

215.00

215.00

0

0.00

Fazal TextileFZTM

84.68

85.85

0

1.17

Gadoon TextileGADT

10.00

10.00

0

0.00

Glamour TextileGLAT

10.32

9.71

0

-0.61

Kohat TextileKOHTM

16.89

15.91

0

-0.98

Maqbool TextileMQTM

0.71

0.71

0

0.00

Mukhtar TextileMUKT

15.93

15.90

0

-0.03

Sahrish TextileSRTL

45.14

45.00

0

-0.14

Saif TextileSAIF

6.00

6.03

0

0.03

Sana IndustriesSNAI

189.41

191.94

0

2.53

Saritow SpinningSSML

5.05

5.05

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply