Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 02-11-2012

Islamabad, November 02, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

5.05

5.05

0

0.00

Asim TextileASTM

1.25

1.25

0

0.00

Azam TextileAZAMT

2.90

2.55

0

-0.35

Bilal FibresBILF

23.10

24.10

0

1.00

Crescent Cotton MillsCCM

15.91

16.90

0

0.99

Crescent FibresCFL

5.33

5.33

0

0.00

D. M TextileDMTX

14.50

13.50

0

-1.00

Elahi CottonELCM

211.00

206.00

0

-5.00

Fazal TextileFZTM

85.85

87.10

0

1.25

Gadoon TextileGADT

10.00

10.00

0

0.00

Glamour TextileGLAT

9.71

9.00

0

-0.71

Kohat TextileKOHTM

15.91

15.90

0

-0.01

Maqbool TextileMQTM

0.71

0.71

0

0.00

Mukhtar TextileMUKT

15.90

15.90

0

0.00

Sahrish TextileSRTL

45.00

45.00

0

0.00

Saif TextileSAIF

6.03

5.75

0

-0.28

Sana IndustriesSNAI

191.94

191.94

0

0.00

Saritow SpinningSSML

5.05

5.05

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply