Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 02-11-2012

Islamabad, November 02, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING
Allawasaya Textile XD AWTX

191.94

191.94

0

0.00

Apollo Textile APOT

5.05

5.05

0

0.00

Asim Textile ASTM

1.25

1.25

0

0.00

Azam Textile AZAMT

2.90

2.55

0

-0.35

Bilal Fibres BILF

23.10

24.10

0

1.00

Crescent Cotton Mills CCM

15.91

16.90

0

0.99

Crescent Fibres CFL

5.33

5.33

0

0.00

D. M Textile DMTX

14.50

13.50

0

-1.00

Elahi Cotton ELCM

211.00

206.00

0

-5.00

Fazal Textile FZTM

85.85

87.10

0

1.25

Gadoon Textile GADT

10.00

10.00

0

0.00

Glamour Textile GLAT

9.71

9.00

0

-0.71

Kohat Textile KOHTM

15.91

15.90

0

-0.01

Maqbool Textile MQTM

0.71

0.71

0

0.00

Mukhtar Textile MUKT

15.90

15.90

0

0.00

Sahrish Textile SRTL

45.00

45.00

0

0.00

Saif Textile SAIF

6.03

5.75

0

-0.28

Sana Industries SNAI

191.94

191.94

0

0.00

Saritow Spinning SSML

5.05

5.05

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply