Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 05-11-2012

Islamabad, November 05, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

5.05

5.05

0

0.00

Asim TextileASTM

1.25

1.25

0

0.00

Azam TextileAZAMT

2.55

2.53

0

-0.02

Bilal FibresBILF

24.10

24.10

0

0.00

Crescent Cotton MillsCCM

16.90

17.90

0

1.00

Crescent FibresCFL

5.33

5.33

0

0.00

D. M TextileDMTX

13.50

13.50

0

0.00

Elahi CottonELCM

206.00

206.00

0

0.00

Fazal TextileFZTM

87.10

85.45

0

-1.65

Gadoon TextileGADT

10.00

10.00

0

0.00

Glamour TextileGLAT

9.00

8.85

0

-0.15

Kohat TextileKOHTM

15.90

15.95

0

0.05

Maqbool TextileMQTM

0.71

0.71

0

0.00

Mukhtar TextileMUKT

15.90

15.90

0

0.00

Sahrish TextileSRTL

45.00

45.00

0

0.00

Saif TextileSAIF

5.75

5.75

0

0.00

Sana IndustriesSNAI

191.94

191.94

0

0.00

Saritow SpinningSSML

5.05

5.05

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply