Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 06-11-2012

Islamabad, November 06, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

5.05

5.05

0

0.00

Asim TextileASTM

1.25

1.25

0

0.00

Azam TextileAZAMT

2.53

2.40

0

-0.13

Bilal FibresBILF

24.10

24.10

0

0.00

Crescent Cotton MillsCCM

17.90

18.49

0

0.59

Crescent FibresCFL

5.33

5.33

0

0.00

D. M TextileDMTX

13.50

13.50

0

0.00

Elahi CottonELCM

206.00

206.00

0

0.00

Fazal TextileFZTM

85.45

83.60

0

-1.85

Gadoon TextileGADT

10.00

10.00

0

0.00

Glamour TextileGLAT

8.85

8.85

0

0.00

Kohat TextileKOHTM

15.95

15.95

0

0.00

Maqbool TextileMQTM

0.71

0.71

0

0.00

Mukhtar TextileMUKT

15.90

15.00

0

-0.90

Sahrish TextileSRTL

45.00

46.44

0

1.44

Saif TextileSAIF

5.75

5.48

0

-0.27

Sana IndustriesSNAI

191.94

191.94

0

0.00

Saritow SpinningSSML

5.05

5.05

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply