Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 15-11-2012

Islamabad, November 15, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

5.05

5.05

0

0.00

Asim TextileASTM

1.25

1.25

0

0.00

Bilal FibresBILF

4.01

4.52

0

0.51

Crescent Cotton MillsCCM

26.10

26.10

0

0.00

Crescent Fibres XDCFL

20.36

20.36

0

0.00

D. M TextileDMTX

5.33

6.33

0

1.00

Elahi CottonELCM

12.50

12.50

0

0.00

Fazal Textile XDFZTM

212.00

212.00

0

0.00

Gadoon Textile XDGADT

84.58

86.11

0

1.53

Glamour Textile XDGLAT

10.00

10.00

0

0.00

Kohat Textile XDKOHTM

8.60

9.58

0

0.98

Maqbool TextileMQTM

16.00

16.35

0

0.35

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

15.60

16.53

0

0.93

Sana Industries XDSNAI

44.00

45.90

0

1.90

Saritow SpinningSSML

6.21

6.67

0

0.46

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply