Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 19-03-2013

Islamabad, March 19, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

12.50

12.50

0

0.00

Asim TextileASTM

9.06

9.06

0

0.00

Bilal FibresBILF

4.40

4.40

0

0.00

Crescent Cotton MillsCCM

32.00

32.00

0

0.00

Crescent Fibres XDCFL

26.03

25.01

0

-1.02

D. M TextileDMTX

10.75

10.75

0

0.00

Elahi CottonELCM

33.33

33.33

0

0.00

Fazal Textile XDFZTM

268.95

255.51

0

-13.44

Gadoon Textile XDGADT

106.90

110.00

0

3.10

Glamour Textile XDGLAT

11.50

11.50

0

0.00

Kohat Textile XDKOHTM

11.93

11.83

0

-0.10

Maqbool TextileMQTM

20.76

20.80

0

0.04

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

18.00

18.15

0

0.15

Sana Industries XDSNAI

54.90

54.90

0

0.00

Saritow SpinningSSML

7.75

8.28

0

0.53

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply