Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 20-11-2012

Islamabad, November 20, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

6.50

7.50

0

1.00

Asim TextileASTM

1.25

1.25

0

0.00

Bilal FibresBILF

4.35

4.17

0

-0.18

Crescent Cotton MillsCCM

28.77

30.20

0

1.43

Crescent Fibres XDCFL

21.15

22.20

0

1.05

D. M TextileDMTX

6.33

6.33

0

0.00

Elahi CottonELCM

12.50

12.50

0

0.00

Fazal Textile XDFZTM

201.40

201.40

0

0.00

Gadoon Textile XDGADT

93.40

96.27

0

2.87

Glamour Textile XDGLAT

10.50

10.50

0

0.00

Kohat Textile XDKOHTM

11.58

12.58

0

1.00

Maqbool TextileMQTM

18.35

18.65

0

0.30

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

18.53

19.53

0

1.00

Sana Industries XDSNAI

47.77

50.15

0

2.38

Saritow SpinningSSML

7.91

8.67

0

0.76

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply