Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 21-11-2012

Islamabad, November 21, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

7.50

8.50

0

1.00

Asim TextileASTM

1.25

1.25

0

0.00

Bilal FibresBILF

4.17

4.18

0

0.01

Crescent Cotton MillsCCM

30.20

30.20

0

0.00

Crescent Fibres XDCFL

22.20

23.17

0

0.97

D. M TextileDMTX

6.33

6.33

0

0.00

Elahi CottonELCM

12.50

12.50

0

0.00

Fazal Textile XDFZTM

201.40

202.00

0

0.60

Gadoon Textile XDGADT

96.27

101.08

0

4.81

Glamour Textile XDGLAT

10.50

10.50

0

0.00

Kohat Textile XDKOHTM

12.58

12.58

0

0.00

Maqbool TextileMQTM

18.65

17.98

0

-0.67

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

19.53

20.00

0

0.47

Sana Industries XDSNAI

50.15

52.49

0

2.34

Saritow SpinningSSML

8.67

9.29

0

0.62

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply