Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 23-09-2013

Islamabad, September 23, 2013 (PPI-OT):

Company Name               Symbol Code  Opening  Closing   Volume  Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD          AWTX     191.94   191.94      0     0.00
Apollo Textile                 APOT      11.50    11.50      0     0.00
Asim Textile                   ASTM      12.80    12.80      0     0.00
Bilal Fibres                    BILF      5.65     5.50      0    -0.15
Crescent Cotton Mills           CCM      49.50    49.50      0     0.00
Crescent Fibres                 CFL      29.01    30.46      0     1.45
D. M Textile                   DMTX      11.50    11.50      0     0.00
Elahi Cotton                   ELCM      55.00    57.75      0     2.75
Fazal Textile                  FZTM     425.83   435.00      0     9.17
Gadoon Textile                 GADT     157.90   161.03      0     3.13
Glamour Textile                GLAT     176.48   163.97      0   -12.51
Kohat Textile                 KOHTM      14.76    15.45      0     0.69
Maqbool Textile               MQTM       23.10    23.40      0     0.30
Mukhtar Textile                MUKT       0.71     0.71      0     0.00
Saif Textile                    SAIF     31.62    32.83      0     1.21
Sana Industries                SNAI      52.00    54.60      0     2.60
Saritow Spinning               SSML      12.21    12.71      0     0.50

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply