Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 23-11-2012

Islamabad, November 23, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

8.53

8.53

0

0.00

Asim TextileASTM

1.25

1.25

0

0.00

Bilal FibresBILF

4.67

4.93

0

0.26

Crescent Cotton MillsCCM

29.00

29.00

0

0.00

Crescent Fibres XDCFL

24.32

25.50

0

1.18

D. M TextileDMTX

6.33

6.33

0

0.00

Elahi CottonELCM

12.50

12.50

0

0.00

Fazal Textile XDFZTM

202.00

202.00

0

0.00

Gadoon Textile XDGADT

106.13

111.43

0

5.30

Glamour Textile XDGLAT

10.50

10.50

0

0.00

Kohat Textile XDKOHTM

14.58

14.58

0

0.00

Maqbool TextileMQTM

18.98

19.60

0

0.62

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

21.00

21.00

0

0.00

Sana Industries XDSNAI

51.73

51.01

0

-0.72

Saritow SpinningSSML

9.26

9.67

0

0.41

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply