Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 26-11-2012

Islamabad, November 26, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

8.53

9.53

0

1.00

Asim TextileASTM

1.25

1.25

0

0.00

Bilal FibresBILF

4.93

5.93

0

1.00

Crescent Cotton MillsCCM

29.00

30.45

0

1.45

Crescent Fibres XDCFL

25.50

26.33

0

0.83

D. M TextileDMTX

6.33

6.00

0

-0.33

Elahi CottonELCM

12.50

12.50

0

0.00

Fazal Textile XDFZTM

202.00

212.10

0

10.10

Gadoon Textile XDGADT

111.43

114.71

0

3.28

Glamour Textile XDGLAT

10.50

11.50

0

1.00

Kohat Textile XDKOHTM

14.58

15.95

0

1.37

Maqbool TextileMQTM

19.60

20.58

0

0.98

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

21.00

21.00

0

0.00

Sana Industries XDSNAI

51.01

51.69

0

0.68

Saritow SpinningSSML

9.67

9.65

0

-0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply