Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 28-11-2012

Islamabad, November 28, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

10.53

11.53

0

1.00

Asim TextileASTM

1.25

1.25

0

0.00

Bilal FibresBILF

6.93

7.90

0

0.97

Crescent Cotton MillsCCM

31.10

32.65

0

1.55

Crescent Fibres XDCFL

27.50

26.10

0

-1.40

D. M TextileDMTX

7.00

7.00

0

0.00

Elahi CottonELCM

13.50

14.30

0

0.80

Fazal Textile XDFZTM

222.50

233.50

0

11.00

Gadoon Textile XDGADT

116.19

117.35

0

1.16

Glamour Textile XDGLAT

11.50

11.50

0

0.00

Kohat Textile XDKOHTM

15.24

14.55

0

-0.69

Maqbool TextileMQTM

20.10

19.30

0

-0.80

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

21.00

23.66

0

2.66

Sana Industries XDSNAI

53.44

52.00

0

-1.44

Saritow SpinningSSML

9.06

8.51

0

-0.55

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply