Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 30-11-2012

Islamabad, November 30, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

12.53

12.53

0

0.00

Asim TextileASTM

1.25

1.25

0

0.00

Bilal FibresBILF

8.93

8.80

0

-0.13

Crescent Cotton MillsCCM

32.65

32.65

0

0.00

Crescent Fibres XDCFL

26.10

26.10

0

0.00

D. M TextileDMTX

7.50

7.50

0

0.00

Elahi CottonELCM

15.30

15.30

0

0.00

Fazal Textile XDFZTM

233.50

233.50

0

0.00

Gadoon Textile XDGADT

113.10

110.77

0

-2.33

Glamour Textile XDGLAT

11.50

11.50

0

0.00

Kohat Textile XDKOHTM

14.90

13.90

0

-1.00

Maqbool TextileMQTM

19.00

18.90

0

-0.10

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

23.66

23.51

0

-0.15

Sana Industries XDSNAI

52.00

52.00

0

0.00

Saritow SpinningSSML

8.79

8.63

0

-0.16

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like

Leave a Reply