Karachi Stock Exchange Closing Rate of Automobile and Parts dated 07-01-2014

Karachi, January 07, 2014 (PPI-OT):

 Company Name                         Turnover   Prv.Rate  Open Rate   Highest   Lowest  Last Rate   Diff.
Automobile and Parts
AGIL        Agriautos Ind.             3000       76.40     76.99     76.99       76.00     76.00    -0.40
ATBA        Atlas Battery              1300      385.00    382.00    383.00      380.00    383.00    -2.00
ATLH        Atlas Honda Ltd            4900      262.14    265.74    267.00      262.00    265.63     3.49
DFML        Dewan Motors            2047500        5.47      5.40      5.80        5.40      5.58     0.11
EXIDE       Exide (PAK)                1000      375.01    372.00    374.00      372.00    374.00    -1.01
GAIL        Ghani Automobile          42500        5.25      5.30      5.35        5.10      5.27     0.02
GHNL        Ghandhara Nissan          25500       12.85     12.65     12.75       12.50     12.69    -0.16
GTYR        General Tyre             122000       52.80     53.00     53.75       52.65     53.04     0.24
HCAR        Honda Atlas Cars         201500       43.78     44.39     45.40       44.00     44.42     0.64
INDU        Indus Motor Co            39400      353.52    358.00    360.00      350.00    352.55    -0.97
PSMC        Pak Suzuki Motor          99000      164.25    165.01    171.40      164.26    165.66     1.41
SAZEW       Sazgar Eng.               60500       21.50     22.30     22.30       21.25     21.28    -0.22

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply