Karachi Stock Exchange Closing Rate of Electricity dated 11-02-2014

Karachi, February 11, 2014 (PPI-OT):

Company Name                     Turnover    Prv.Rate  Open Rate   Highest     Lowest  Last Rate    Diff.
Electricity 
HUBC       Hub Power Co.           752000       62.93   62.80        63.25      62.20    62.46     -0.47
IDEN       Ideal Energy Ltd.        28000        5.60    5.70         6.49       5.66     6.27      0.67
JPGL       Japan Power             249000        2.59    2.52         2.57       2.50     2.54     -0.05
KAPCO      Kot Addu Power          228000       63.39   63.65        63.70      62.80    63.08     -0.31
KEL        K-Electric Ltd.        3631000        6.18    6.20         6.40       6.22     6.37      0.19
KOHE       Kohinoor Energy          51000       36.53   36.65        37.15      36.26    36.83      0.30
KOHP       Kohinoor Power           15500        3.32    3.50         3.50       3.22     3.22     -0.10
LPL        Lalpir Power Ltd         12500       19.20   19.02        19.25      19.02    19.15     -0.05
NCPL       NishatChunPower         184500       35.35   36.15        36.65      35.96    36.32      0.97
NPL        Nishat Power             59000       32.59   32.70        33.00      32.50    32.90      0.31
PKGP       Pakgen Power            139000       20.31   20.48        20.48      20.13    20.31      0.00
SEL        Sitara Energy              500       34.55   35.00        35.00      35.00    35.00      0.45
SEPCO      Southern Electric       327500        2.54    2.60         2.60       2.48     2.50     -0.04
TSPL       Tri-Star PowerXD         25500        2.42    2.50         2.57       2.35     2.37     -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply