Karachi Stock Exchange Closing Rate of General Industrials dated 29-11-2013

Karachi, November 29, 2013 (PPI-OT):

 Company Name                      Turnover     Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
General Industrials
BPBL        B.P.Board                  4000        5.35      6.20      6.20        6.20      6.20     0.85
CPPL        Cherat Packaging          41500       47.35     47.80     47.80       46.52     46.60    -0.75
ECOP        ECOPACK Ltd                9500        9.00      9.20      9.20        8.75      9.00     0.00
GVGL        Ghani Value GlasXD         1500       14.28     14.50     14.50       14.50     14.50     0.22
MACFL       MACPAC Films              86500       20.90     20.30     21.00       20.05     20.09    -0.81
MERIT       Merit Packaging            2000       13.81     13.91     13.91       13.26     13.53    -0.28
MERITR      Merit Packaging(R)       106500        2.51      2.43      2.48        2.39      2.43    -0.08
PKGS        Packages Ltd.             15300      263.43    264.00    264.90      261.00    261.10    -2.33
SIEM        Siemens Pakistan           4100     1237.00   1215.00   1250.00     1210.00   1220.32   -16.68
THALL       Thal Limited              12700      118.90    117.25    119.50      117.25    118.02    -0.88
TRIPF       Tri-Pack Films            15400      174.00    170.00    180.10      170.00    175.25     1.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply