Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 05-11-2013

Karachi, November 05, 2013 (PPI-OT):

 Company Name                      Turnover  Prv.Rate Open Rate  Highest     Lowest Last Rate   Diff.
Industrial metals and Mining
ASL        Aisha Steel Mills         32500       8.00     8.00     8.15       7.77     8.15     0.15
ASLPS      Aisha Steel(ConP/S)        1500       8.00     7.60     8.00       8.00     8.00     0.00
CSAP       Crescent SteelXDXB        21000      45.72    46.00    46.30      45.50    45.93     0.21
HSPI       Huffaz Seamless            1500      20.50    20.25    20.25      19.90    19.90    -0.60
INIL       Int. Ind.Ltd.XD           47500      39.94    40.40    40.60      40.00    40.60     0.66
ISL        Inter.Steel Ltd.         151000      15.65    15.60    16.14      15.50    16.05     0.40
STPL       Siddiqsons Tin Plat       51000       8.00     7.53     8.29       7.53     8.05     0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

   

You May Also Like