Karachi Stock Exchange Closing Rate of Non Life Insurance dated 28-03-2014

Karachi, March 28, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 42500 20.79 20.98 20.98 20.01 20.36 -0.43
AICL Adamjee Ins. 4742200 46.97 47.01 47.69 46.40 46.56 -0.41
ATIL Atlas Ins. Ltd SPOT 47000 65.90 66.49 66.50 65.50 65.78 -0.12
CENI Century Ins. 31000 17.55 16.61 17.25 16.61 17.25 -0.30
CSIL Cres.Star Ins. 6000 5.97 6.19 6.19 5.85 5.85 -0.12
CYAN Cyan Limited 2500 83.46 84.00 84.40 84.00 84.00 0.54
EFUG EFU GeneralXDXB 16500 97.78 98.00 99.79 96.35 96.61 -1.17
HICL Habib Ins 761000 22.82 23.95 23.96 23.10 23.90 1.08
IGIIL IGI Insurance 9500 189.91 189.00 191.00 185.00 186.00 -3.91
JGICL JubileeGen. Ins. 500 86.50 88.39 88.39 88.39 88.39 1.89
PAKRI Pak Reinsurance 4807000 33.29 33.39 34.95 32.00 32.93 -0.36
PIL PICIC Ins.Ltd. 35500 10.76 11.70 11.76 11.50 11.76 1.00
PKGI Pak Gen.Ins. 3500 12.00 12.00 12.00 12.00 12.00 0.00
RICL Reliance Ins. 34500 9.85 9.90 10.00 9.56 9.60 -0.25
SHNI Shaheen Ins. 4000 7.00 7.35 7.48 7.35 7.45 0.45
SSIC Silver Star Ins. 1000 6.79 7.60 7.60 7.60 7.60 0.81
TDIL TPL Direct Insuranc 500 9.30 9.95 9.95 9.95 9.95 0.65
UNIC United Insurance 13000 19.00 19.90 20.00 19.90 20.00 1.00
UVIC Universal Insurance 1000 5.36 5.08 5.10 5.08 5.10 -0.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply