Karachi Stock Exchange Closing Rate of Oil and Gas. dated 14-02-2014

Karachi, February 14, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol.XD 15200 506.79 506.25 509.00 506.20 507.99 1.20
ATRL Attock Refinery 568000 211.33 210.75 212.99 209.00 209.22 -2.11
BPL Burshane LPG 12500 42.29 42.60 42.60 41.75 41.82 -0.47
BYCO Byco Petroleum 9732000 10.35 10.26 10.76 10.21 10.63 0.28
MARI Mari Petroleum 255000 231.47 232.00 232.79 226.40 227.23 -4.24
NRL National Refin 34200 198.93 199.90 201.99 196.11 196.65 -2.28
OGDC Oil and Gas Devel 53000 267.99 269.57 270.50 267.50 268.04 0.05
POL Pak Oilfields XD 82700 507.84 506.11 509.00 506.00 506.36 -1.48
PPL Pak Petroleum 411800 219.67 219.25 219.99 218.01 218.70 -0.97
PRL Pak Refinery 104000 82.34 81.11 83.45 79.00 81.00 -1.34
PSO P.S.O. 1114900 354.47 352.00 353.10 347.00 348.10 -6.37
SHEL Shell Pakistan Ltd. 138800 208.83 208.90 208.90 199.22 200.92 -7.91

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply