Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 17-01-2014

Karachi, January 17, 2014 (PPI-OT):

 Company Name                     Turnover    Prv.Rate   Open Rate      Highest      Lowest   Last Rate    Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.              10800      399.99       400.20       403.00      398.00       398.33   -1.66
FEROZ      Ferozsons (Lab)         138900      159.02       155.50       162.90      155.50       160.40    1.38
GLAXO      GlaxoSmithKline         713600      158.35       156.11       163.98      158.99       159.85    1.50
HINOON     Highnoon (Lab)           54000      124.59       127.99       130.50      125.00       125.76    1.17
IBLHL      IBL HealthCare           63000       80.01        83.50        84.01       83.40        84.01    4.00
OTSU       Otsuka Pak               12500       51.99        52.50        52.50       50.50        51.50   -0.49
SAPL       Sanofi-Aventis            2700      717.72       752.90       753.60      720.00       730.00   12.28
SEARL      The Searle Comp         648100      138.01       139.00       144.91      139.00       144.91    6.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply