Karachi Stock Exchange Stock Market Position on 01-11-2012

Karachi, November 01, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus183 Current

13076.04

15962.37

11200.46

27984.00

9083.79

14824.41

Minus150 Previous

13024.76

15910.11

11156.81

27821.39

9060.09

14711.91

Unchanged22 High

13101.82

16005.54

11221.78

28048.10

9115.04

14869.86

Total355 Low

13018.41

15910.11

11156.81

27814.30

9557.96

14711.91

Net Change

51.28

55.26

43.65

162.61

25.70

112.50

Percentage

0.39

0.33

0.39

0.58

0.26

0.76

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

189,180,890

4,727,380,682

3,980,367,543,307

Previous

158,880,444

4,957,587,829

3,964,853,647,181

COMPANIES REFELECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Maple Leaf Cement

9.14

10.13

10.14

9.18

25,142,000

Fauji Cement

6.40

6.44

6.65

6.40

11,295,000

Azgard Nine

6.97

7.13

7.40

7.02

9,131,000

Dewan Cement

4.67

5.11

5.17

4.70

8,239,500

Jah.Sidd. Co.

14.45

14.20

14.87

14.06

7,956,500

Bank Al-Falah

15.02

15.11

18.35

14.96

7,364,000

K.E.S.C.

5.74

5.72

6.00

5.61

7,317,500

Hub Power Co

45.92

46.38

46.60

48.85

6,717,000

Lafarge Pakistan

5.40

5.48

5.55

5.32

6,443,500

Askari Bank

16.57

16.84

17.10

18.45

6,204,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased ByClosing Rate   Company Name    Decreased ByClosing Rate
Island TextileXD  19.14 402.01  Exide (PAK)  8.95     323.05
Sanofi-Aventis Pak  14.28   299.89    Pak Gum and Chemical  8.82    197.86

FUTURE CONTRACT

TURNOVER

Plus

68

Current

9,514,000

Minus

32

Previous

14,655,900

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-NOV

53.39

53.87

53.97

53.15

3,220,500

ATRL-NOV

164.15

166.05

167.35

160.10

1,634,500

ENGRO-NOv

93.16

91.36

93.60

90.10

1,335,500

NML-NOv

60.40

61.55

61.80

60.50

704,500

PTC-NOV

17.00

17.34

17.40

17.70

661,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply