Karachi Stock Exchange Stock Market Position on 02-11-2012

Karachi, November 02, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus182  Current

13209.25

16101.55

11293.96

28314.86

9156.48

15069.19

Minus145  Previous

13076.04

15962.37

11200.46

27984.00

9083.79

14824.41

Unchanged24  High

13218.11

16107.38

11299.86

28339.44

9169.75

15097.87

Total351  Low

13076.04

15962.37

11200.46

27982.42

9083.79

14803.11

Net Change

133.21

139.18

93.50

330.86

72.69

244.78

Percentage

1.02

0.87

0.83

1.18

0.80

1.65

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

191,494,062

5,180,006,932

4,013,366,399,595

Provious

189,190,690

4,727,380,682

3,980,367,543,307

COMPANIES REFELECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Faup cement

6.44

6.94

6.99

6.45

49,093,000

Dewan Cement

5.11

5.33

5.38

5.00

9,643,500

Fatima Fertilizer Co

25.21

25.76

26.20

25.15

8,478,000

Pace (Pak) Ltd.

2.91

3.04

3.14

2.99

8,392,500

Maple Leaf Cement

10.13

10.35

10.74

10.19

7,284,500

Lafarge Pakistan

5.40

5.53

5.63

5.48

5,945,000

Nishat Mills LtdXD

61.22

62.32

62.95

61.01

5,921,500

Bank Al-Falah

15.11

15.29

15.45

15.05

5,342,500

Azgard Nine

7.13

6.98

7.35

6.91

5,304,500

Engro Foods Ltd.

70.72

72.12

72.40

70.60

4,953,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

475.30

9985.30

Bata (Pak) XD

74.25

1410.75

Island TextileXD

20.10

422.11

Pak Gum & Chemical

9.89

187.97

FUTURE CONTRACT

TURNOVER

Plus

69

Current

10,801,781

Minus

30

PrevIous

9,514,000

Unchanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
NML-NOV

61.55

62.64

63.37

61.40

2,802,500

DGKC-NOV

53.87

53.60

53.97

53.21

2,410,500

PTC-NOV

17.34

17.76

17.88

17.39

1,456,500

ATRL-NOV

166.05

164.04

167.00

163.50

576,000

EFOODS-NOV

71.30

72.60

72.89

71.65

481,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply