Karachi Stock Exchange Stock Market Position on 05-11-2012

Karachi, November 05, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus160 Current

13268.11

16156.36

11327.92

28270.01

9245.35

15103.50

Minus161 Previous

13209.25

16101.55

11293.96

28314.86

9156.48

15069.19

Unchanged21 High

13323.72

16220.52

11365.21

28474.72

9266.05

15182.12

Total342 Low

13209.25

16101.55

11293.96

28227.11

9151.06

15069.19

Net Change

56.86

54.81

33.96

-44.85

88.87

34.31

Percentage

0.45

0.34

0.30

-0.16

0.97

0.23

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

142,884,190

5,516,052,876

4,024,484,381,134

Previous

191,494,062

5,180,006,932

4,013,366,399,595

COMPANIES RFFLFCTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Fauji Cement

6.94

6.83

7.10

6.81

15,653,000

D.G.K. CementXD

53.19

53.79

54.05

53.19

11,166,000

Engro Corporation

90.87

95.40

95.41

94.80

7,480,400

P.T.C.L.A

17.62

17.30

17.95

16.90

1,015,000

Engro Foods Ltd.

72.12

73.02

74.20

72.70

5,896,500

National Bank Pak

45.08

46.74

46.99

45.16

5,573,000

Bank Al-Falah

15.29

15.49

15.76

15.35

4,846,000

Askari Bank

16.75

16.95

17.00

16.50

4,008,500

Jah.Sidd. Co.

14.17

14.25

14.56

14.19

3,832,000

Azgard Nine

6.98

6.86

7.19

6.77

3,655,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Bata (Pak) XD

69.25

1480.00

UniLever Pak

135.80

9849.50

Shezan Inter.

15.74

330.62

National FoodsXD

13.87

302.58

 

TURNOVER

Plus

74

Current

15,647,500

Minus

28

Previous

10,801,781

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-NOV

53.60

54.28

54.45

53.20

5,859,000

ENGRO-NOV

91.60

96.17

95.18

95.51

2,752,500

PTC-NOV

17.16

17.55

18.05

17.00

1,353,000

EFOODS-NOV

72.60

73.41

14.60

73.00

1,061,000

NBP-NOV

45.50

47.15

47.34

45.60

719,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply