Karachi Stock Exchange Stock Market Position on 06-01-2015

Karachi, January 06, 2015 (PPI-OT):

                                                              DAILY STOCK MARKET REPORT

                                                       Market Position Printed On Jan-06-2015
COMPANIES            KSE                    KSE-30      KSE-100     KSE-ALLSHARES        KMI-30        BATi             OGTi
POSITION             INDICES                INDEX        INDEX        INDEX              INDEX         INDEX            INDEX
Plus          137    Current              21151.63     32668.73      23769.82          51672.95      18308.59         17801.92
Minus         215    Previous             21241.21     32757.79      23810.67          51945.46      18371.93         17929.77
Unchanged      20    High                 21311.31     32835.60      23930.46          52099.50      18411.88         18076.45
    Total     372    Low                  21070.07     32559.18       2697.76          51455.08      18272.60         17675.37
                     Net Change             -89.58       -89.06        -46.85           -272.51        -63.34          -127.85
                     Percentage              -0.42        -0.27         -0.20             -0.52         -0.34            -0.71

                      TURNOVER                                  TRADING VALUE                               MARKET CAPITAL
Current              255,431,760                                 14,432,060,666                           7,495,342,657,205
Previous             329,578,480                                 16,822,238,755                           7,510,053,606,685

                                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate       Opening Rate     Closing Rate   Highest Rate        Low Rate        Turnover
Pak Electron                    46.70             47.00           46.39          47.70             45.85          24,651,000
K-electric                      10.00             10.10           10.19          10.35              9.80          19,378,000
Jah.Sidd. Co                    15.71             15.90           15.68          16.24             15.58          16,577,500
B.O Punjab                      10.84             10.84           10.88          11.18             10.80          12,296,500
Fauji Cement                    27.57             27.57           27.62          28.38             27.40          11,213,500
Summit Bank                      4.56              4.53            4.46           4.60              4.41          10,096,500
MAple Leaf Cement               47.24             47.45           47.48          48.28             46.88           8,858,000
Nishat (Chun)                   48.41             48.45           49.72          50.60             48.36           7,977,500
Engro Corp                     247.47            247.00          241.78         248.74            239.20           7,607,300
Engro Fertilize Ltd.            81.91             81.00           79.03          81.00             77.32           6,621,500

                                            COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By          Closing Rate       Company Name                Decreased By        Closing Rate
Nestle Pak                  452.50                9502.50         Pak Tobacco                     55.00             1065.00
Bata (Pak)                   50.00                3600.00         Mithchells Fruit                44.73               49.49

                                                                   FUTURE CONTRACT
                           TURNOVER                                    Plus                             126
Current                   28,568,500                                  Minus                              20
Previous                  43,321,200                                Unchanged                             0

Company Name               Prv. Rate   Opening Rate   Closing Rate     Highest Rate      Low Rate        Turnover
PAEL   -  JAN                47.13        47.25          46.85             48.00           46.30         8,463,500
ENGRO  -  JAN               249.34       249.00         244.09            249.00          241.00         2,725,500
MLCF   -  JAn                47.65        47.60          48.00             48.58           47.30         2,379,000
FCCL   -  Jan                27.83        27.70          27.94             28.59           27.70         1,706,500
EFOODS -  Jan               117.94       117.90         118.71            119.25          116.00         1,577,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

You May Also Like

Leave a Reply