Karachi Stock Exchange Stock Market Position on 06-11-2012

Karachi, November 06, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus97 Current

13199.57

16051.14

11249.42

28107.20

9155.00

15079.60

Minus214 Previous

13268.11

16156.36

11327.92

28270.01

9245.35

15103.50

Unchanged23 High

13268.11

16156.36

11327.92

20270.01

9247.17

15170.62

Total334 Low

13172.52

16036.03

11240.23

28032.69

9143.89

15016.49

Net Change

-68.54

-105.22

-78.50

-162.81

-90.35

-23.90

Percentage

-0.52

-0.85

-0.69

-0.58

-0.98

-0.16

 

TURNOVER

TRADFNG VALUE

MARKET CAPITAL

Current

129,037,415

4,572,061,688

3,996,594,333,454

Previous

142,884,190

5,516,052,876

4,024,484,381,134

COMPANIES RFFLECTIWG SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Fauji Cement

6.83

6.68

6.85

6.57

16,003,000

Engro Foods Ltd.

73.02

76.60

76.67

72.15

11,272,000

D.G.K. CementXD

53.79

53.20

53.60

52.50

6,046,500

Quice Food

8.94

9.34

0.55

8.45

5,404,500

Maple Leaf Cement

10.25

9.98

10.24

9.85

5,166,000

Fatima Fertilizer Co

25.62

26.00

26.10

25.25

4,965,500

Invest Bank

1.14

1.30

1.43

1.15

4,911,000

Jah.Sidd. Co.

14.25

14.14

14.40

14.05

4,163,500

Pace (Pak) Ltd.

2.96

2.80

3.00

2.70

3,697,000

Engro Corporation

95.40

94.75

95.30

93.51

3,546,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Wyeth Pak Limited

41.00

931.00

UniLever Pak

249.00

9600.50

Island TextileXD

21.05

443.10

Nestle Pakistan Ltd.

240.00

4560.00

FUTURE CONTRACT

TURNOVER

Plus

28

Current

11,416,800

Minus

74

Previous

15,647,500

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-NOV

54.28

53.56

54.20

52.95

2,541,000

EFOODS-NOV

73.41

77.04

77.08

72.60

2,402,000

ENGRO-F4OV

96.17

95.62

96.00

94.11

1,591,500

ATRL-NOV

159.13

153.47

157.20

151.40

1,531,000

NML-NOV

62.12

62.36

62.70

61.50

511,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply