Karachi Stock Exchange Stock Market Position on 07-03-2013

Karachi, March 07, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
PIus192 Current

14602.15

17992.91

12639.55

31321.37

1032784

16354.31

Minus143 Previous

14664.47

18000.45

12652.32

31304.18

10408.64

16425.09

Unchanged22 High

14766.74

18120.75

12723.58

31519.12

10471.83

16489.43

Total357 Low

14589.42

17958.37

12606.89

31249.17

10321.12

16316.69

Net Change

42.32

-7.54

-12.77

17.19

-80.80

70.78

Percentage

-0.42

0.05

-0.78

-0.43

 

TURNOVERTRADING VALUEMARKET CAPITAL
Current164,607,9305,636,169,2854,466,046,129,082
Previous741,371,9430,300,424,6544,472,583,756,567

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Lafarge Pakistan

5.89

6.16

6.34

6.06

21,988,500

Fauji Cement

8.23

8.33

5.56

8.26

13,153,000

Jah.Sidd. Cc.

15.62

15.16

16.08

15.03

10,280,500

Lotte PakPTA

7.82

7.77

8.08

7.65

9,212,000

Engro Corporation

120.03

122.17

123.80

119.50

8,645,200

Nishat Mills Ltd

76.64

79.29

80.00

77.10

7,878,500

P.T.CL.A

22.11

21.80

22.50

21.65

7,451,500

Maple Leaf Cement

17.86

17.64

18.25

17.50

7,3i7,000

Askari Bank

19.26

19.27

19.75

19.20

5,221,500

Soneri Bank Ltd

6.23

6.77

6.85

6.11

4,964,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

528.75

11103.75

Bata (Pak)

57.33

1392.61

Unilever Food

90.00

4345.00

Indus Motor Co

11.87

327.84

FUTURE CONTRACT

TURNOVER

PIus

52

Current

17,907,045

Minus

69

Previous

25,608,520

Unchanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
ENGRO-MAR

120.73

122.93

124.40

120.15

4,608,000

EEOODS-MAR

126.81

123.45

129.50

122.25

2,786,000

NML-MAR

77.02

79.72

00.39

77.50

1,758,000

PTC-MAR

22.28

22.00

22.74

21.80

1,674,500

DGKC-MAR

63.86

64.78

65.25

64.40

1,163,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply