Karachi Stock Exchange Stock Market Position on 07-11-2012

Karachi, November 07, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
PLus188 Current

13326.10

16218.01

11372.70

28350.76

9224.55

15268.32

Minus112 Previous

13199.57

16051.14

11249.42

28107.20

9155.00

15079.60

Unchanged34 High

13351.33

16243.73

11394.24

28404.43

9244.13

15297.90

Total334 Low

13178.83

16051.14

11249.42

28107.20

9091.66

15079.60

Net Change

126.53

166.57

123.28

243.56

69.55

188.72

Percentage

0.96

1.04

1.10

0.87

0.76

1.25

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

158,552,761

6,454,029,392

4,047,298,291,643

Previous

129.037,415

4,572,061,688

3,996,594,333,454

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
D.G.K. CementxD

53.20

52.68

53.56

52.11

12,306,000

Engro Foods Ltd.

76.60

80.43

80.43

77.51

10,803,500

Maple Leaf Cement

9.98

10.17

10.61

9.70

10,168,000

Fauji Cement

6.68

6.60

6.81

6.56

8,294,500

BankAl-Falah

15.62

15.92

15.97

15.40

7,162,000

B.O.Punjab

8.28

8.51

8.74

8.25

6,702,500

JS Growth Fund

7.88

8.41

8.49

7.56

5,485,000

Engro Corporation

94.75

95.96

97.00

95.40

5,152,300

National Bank Pak

46.61

47.31

47.51

46.65

4,838,000

Fauji Pert BinSPOT

39.91

39.84

40.15

39.57

4,004,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

174.49

9774.99

Rafhan Maize PrOd.

188.00

3572.00

Nestle Pakistan Ltd.

139.99

4699.99

Bata (Pak)XD

26.00

1380.00

FUTURE CCNTRACT

TURNOVER

Plus

61

Current

19,484,000

Minus

37

Previous

11,418,800

Unchanged

4

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
OGKC-NOV

53.66

53.06

53.99

52.51

7,933,000

NML-NOV

62.36

61.37

62.98

61.00

2,129,500

EFOODS-NOV

77.04

80.89

80.89

78.00

2,014,500

ATRL-NOV

153.47

161.14

161.14

153.55

1,595,500

ENGRO-NOV

95.62

96.61

97.50

95.90

1,542,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply