Karachi Stock Exchange Stock Market Position on 08-03-2013

Karachi, March 08, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
PIus 114 Current

14590.74

17964.18

12627.30

31215.45

10231.75

16412.82

Minus 198 Previous

14602.15

17992.91

12639.55

31321.37

10321.84

16354.31

Unchanged 24 High

14647.55

18041.74

12686.02

31413.02

10352.61

16460.48

Total 336 Low

14516.53

17894.48

12587.79

31146.88

10204.00

16307.33

Net Change

-11.41

-28.73

-12.25

-105.92

-96.09

58.51

Percentage

-0.08

-0.16

-0.10

-0.34

-0.93

0.36

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

235,847,780

8,067,063,353

4,462,115,381,431

Previous

184,607,930

5,636,168,285

4,468,046,129,082

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.T.C.L.A

21.80

20.76

22.09

20.71

45,487,000

Telecard Limited

6.42

5.75

6.89

5.50

29,112,500

Engro Corporation

122~17

127.98

128.27

118.60

21,776,800

WorIdCaII Telecom

3.24

3.00

3.22

2.70

13,701,500

Lafarge Pakistan

6.16

5.99

6.25

5.90

11,427,500

Fauji Cement

8.33

8.18

8.44

8.11

11,349,000

Jah.Sidd. Co.

15.16

14.94

15.38

14.83

6,331,000

Lotte PakPTA

7.17

7.51

7.89

7.41

5,451,500

Wateen Telecom Ltd

3.19

2.91

3.30

2.70

4,902,000

Maple Leaf Cement

17.64

17.12

17.79

16.97

4,898,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Colgate Palmolive

84.00

1764.01

Unilever Pak

103.75

11000.00

Wyeth Pak Limited

40.00

940.00

Bata (Pak)

67.67

1325.00

FUTURE CONTRACT

TURNOVER

PIus

39

Current

35,046,796

Minus

78

Previous

17,907,045

Unchanged

5

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
PTC-MAR

22.00

20.96

22.20

20.90

11,261,000

ENGRO-MAR

122.93

128.56

129.07

119.30

8,039,000

EFOODS-MAR

123.45

126.97

127.70

121.35

3,101,500

ATRL-MAR

200.55

207.32

209.90

202.80

2,375,000

NBP-MAR

53.55

53.17

53.50

52.95

2,063,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply