Karachi Stock Exchange Stock Market Position on 09-12-2015

Karachi, December 09, 2015 (PPI-OT):


                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On December-09-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi         KMIALLSHR

Plus           206     Current             19384.26      33020.26        22945.45       55096.01       15811.78        11610.52        15399.19
Minus          123     Previous            19208.43      32791.71        22853.51       54700.26       15648.69        11543.19        15291.30
Unchanged       21     High                19420.01      33070.77        23031.64       55259.52       15843.85        11731.13        15436.81
Total          350     Low                 19208.44      32791.71        22853.51       54700.26       15635.52        11543.19        15291.30
                       Net Change            175.83        228.55           91.94         395.75         163.09           67.33          107.89
                       Percentage              0.92          0.70            0.40           0.72           1.04            0.58            0.71

                    TURNOVER                          TRADING VALUE                         MARKET CAPITAL
Current           195,423,260                         10,583,093,079                         6,955,497,568,576
Previous          192,635,660                          9,474,545,107                         6,928,595,835,368

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate   Opening Rate     Closing Rate   Highest Rate    Low Rate     Turnover

Silk Bank Ltd                    1.86         1.88             1.95           2.00           1.88     23,012,000
Sui South Gas                   41.80        41.85            43.48          43.89          41.60     21,153,500
Jah.Sidd. Co.                   19.50        19.50            19.56          20.08          19.46     14,365,500
Pak Elektron                    66.53        67.20            67.15          67.70          66.71      8,240,000
Sui North Gas                   30.12        30.03            30.12          30.84          29.8       7,920,000
TRG Pak Ltd                     37.86        38.16            38.09          38.54          37.70      7,904,500
D.G.K.Cement                   136.57       136.60           140.32         142.74         136.60      7,637,000
Pak Int.Bulk                    28.28        28.70            28.93          29.55          28.50      6,835,500
Lotte Chemical                   6.39         6.50             6.79           6.85           6.43      5,373,000
Byco Petroleum                  21.78        21.78            21.93          22.38          21.72      4,695,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By      Closing Rate

Bata (Pak) XD                   150.00                3150.00          Nestle Pak                      415.00            7885.00
Ferozsons (Lab)                  51.42                1079.87          Indus Dyeing                     55.00            1045.00

                                                               FUTURE CONTRACT
                                TURNOVER                             Plus                       130
Current                        30,413,272                            Minus                       14
Previous                       27,198,000                                                         1

Company Name            Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

SSGC-DEC                   41.96           42.20          43.70              44.05          41.85      7,680,500
PAEL-DEC                   66.76           67.45          67.43              67.99          67.01      7,381,000
SNGP-DEC                   30.23           30.30          30.26              30.90          30.01      2,986,500
DGKC-DEC                  137.13          137.95         140.87             142.85         137.25      2,794,000
MLCF-DEC                   70.28           70.50          70.59              71.80          70.35      2,792,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

You May Also Like