Karachi Stock Exchange Stock Market Position on 11-03-2013

Karachi, March 11, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
PIus51 Current

14219.36

17522.56

12364.76

30431.84

10040.27

16O43.23

Minus285 Previous

14590.74

17964.18

12627.30

31215.45

10231.75

16412.82

Unchanged12 High

14651.45

18036.90

12675.42

31392.61

10285.95

16507.81

Total348 Low

14187.28

17493.28

12337.77

30348.27

10019.38

15944.16

Net Change

-371.38

-441.62

~262.54

-783.61

-191.48

-369.59

Percentage

-2.55

-2.46

-2.08

-2.51

-1.87

-2.25

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

234,655,920

8,226,229,480

4,368,573,497,907

Previous

235,847,780

8,067,063,353

4,462,115,381,431

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
P.T.C.L.A

20.76

20.27

21.49

20.11

20,638,500

Engro Corporation

127.98

122.53

130.80

121.59

18,667,100

Jah.Sidd. Co.

14.94

13.94

15.14

13.94

17,915,500

Fauji Cement

8.18

7.90

8.25

7.78

13,535,000

Nishat Mills Ltd

77.78

74.35

78.20

73.90

12,476,000

Telecard Limited

5.75

5.40

6.10

5.12

11,940,000

Maple Leaf Cement

17.12

16.13

17.30

16.12

11,027,50O

Lotte PakPTA

7.51

7.29

7.79

7.20

8,373,000

Byco Petroleum

12.49

12.27

13.20

12.14

7,060,000

NIB Bank Limited

2.30

2.20

2.31

2.16

6,946,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Colgate Palmolive

45.99

1810.00

UniLever Pak

280.00

10720.00

Sapphire Fiber XD

6.38

171.83

Bata (Pak)

45.00

1280.00

FUTURE CONTRACT

TURNOVER

PIus

0

Current

22,893,636

Minus

117

Previous

35,046,796

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
ENGRO-MAR

128.56

123.65

132.00

122.60

6,970,000

PTC-MAR

20.96

20.50

21.60

20.31

4,653,000

NML-MAR

78.21

75.08

78.20

74.55

2,223,000

DGKC-MAR

64.15

62.00

64.10

61.74

1,848,500

EFOODS-MAR

126.97

123.25

127.75

122.10

1,526,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply