Karachi Stock Exchange Stock Market Position on 12-11-2012

Karachi, November 12, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus162 Current

13269.90

16213.68

11368.41

28271.00

9220.43

15237.34

Minus145 Previous

13331.46

16243.27

11378.62

28319.98

9258.90

15278.59

Unchanged24 High

13362.70

16292.46

11406.48

28396.33

9271.93

15349.35

Total331 Low

13258.89

16199.15

11358.70

28248.13

9200.46

15203.14

NetChange

-61.56

-29.59

-10.21

-48.98

-38.47

-41.25

Percentage

-0.46

-0.18

-0.09

-0.17

-0.42

-0.27

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

149,414,770

3,522,072,185

4,043,509,238,908

Previous

152,936,080

5,884,408,475

4,049,242,652,816

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
JS Bank Ltd

5.91

6.45

6.60

5.99

17,502,000

Azgard Nine

7.05

7.59

7.86

7.30

17,365,000

Fauji Cement

6.53

6.64

6.79

6.49

11,490,000

Jah.Sidd. Co.

15.14

16.14

46.14

15.71

11,419,500

D.G.K.CementXD

52.65

53.25

53.44

52.31

7,317,500

JS Investments

9.10

9.59

9.89

9.41

7,249,500

B.O.Punjab

8.50

8.73

8.83

8.50

3,544,500

Lafarge Pakistan

5.30

5.25

5.40

5.22

3,508,500

Fatima Fertilizer Co

26.07

26.37

26.50

25.95

3,429,500

Nishat(Chunian)XDXB

28.58

28.08

29.23

27.95

3,424,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Unilever Food

180.00

3780.00

Exide (PAK)

13.00

317.00

Island TextileXD

24.42

512.93

Sitara ChemicalXD

6.74

177.00

 

FUTURE CONTRACT

TURNOVER

Plus

35

Current

9,409,800

Minus

63

PrevIous

12,782,000

unchanged

2

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
OGKC-NOV

53.02

53.51

53.70

52.65

3,931,000

ENGRO-NOV

99.81

92.16

96.00

91.55

1,230,500

ATRL-NOV

168.13

168.32

170.40

165.02

1,227,500

EFOODS-NOV

79.43

78.04

30.01

77.91

887,000

Luck-NOV

140.44

140.02

140.48

139.10

492,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply