Karachi Stock Exchange Stock Market Position on 13-01-2015

Karachi, January 13, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On JAN-13-2015
COMPANIES              KSE                    KSE-30       KSE-100       KSE-ALLSHARES     KMI-30           BATi             OGTi
POSITION               INDICES                INDEX        INDEX         INDEX             INDEX            INDEX            INDEX
Plus           229     Current                20347.56     31299.72      22692.96          49944.37         17353.75         18146.34
Minus          157     Previous               21654.50     33418.20      24333.64          52481.58         18613.92         18426.63
Unchanged       21     High                   21654.50     33418.20      24333.64          52481.58         18640.05         18426.63
Total          400     Low                    21440.30     33167.96      24144.04          52105.64         18505.46         17916.63
                       Net Change               -67.36       -46.91        -82.04            -51.73             1.82          -465.89
                       Percentage                -0.31        -0.14         -0.34             -0.10             0.01            -2.53

                    TURNOVER                      TRADING VALUE                           MARKET CAPITAL
Current           279,005,420                         13,206,659,720                      7,649,654,623,905
Previous          250,550,800                         12,533,782,243                      7,675,854,819,139

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate     Closing Rate     Highest Rate           Low Rate           Turnover
Maple Leaf Cement              47.48       47.50                47.94         48.08                 46.90            10,216,000
Jah.Sidd. Co.                  15.63       15.65                15.40         15.68                 15.30             7,431,000
P.I.A.C.(A)                     8.00        8.01                 8.41          8.56                  8.01            15,015,500
Pak Elektron                   48.30       48.10                49.52         50.20                 48.10            20,698,500
Fauji Cement                   27.84       27.90                28.82         29.17                 27.70             9,710,000
Lotte Chemical                  7.38        7.45                 7.56          7.70                  7.40            10,378,000
Aisha Steel CoP/S(R)             .52         .53                 1.52          1.52                   .50            10,563,500
Pervez Ahmed                    3.11        3.10                 3.22          3.27                  3.04            12,789,500
Engro Foods Ltd.              123.51      123.90               128.73        129.68                123.00             7,404,900
Pak Int.Bulk                   35.18       35.20                36.93         36.93                 34.15            14,980,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Island Textile              41.99                      881.99         Nestle Pak.                     99.00              10601.00
Bata (Pak)                 148.97                     3948.97         Unilever Foods                 310.00               8890.00
                                                            FUTURE CONTRACT
                         TURNOVER                                Plus                      130
Current                 31,933,000                               Minus                      15
Previous                31,933,000                               Unchanged                   1

Company Name                       Prv. Rate    Opening Rate      Closing Rate      Highest Rate         Low Rate      Turnover
FCCL-JAN                            27.96            28.00             29.02             29.34            27.85       3,830,500
PAEL-JAN                            48.68            48.70             49.92             50.50            48.50       7,664,000
BAHL-JAN                            50.65            52.00             51.26             52.00            50.80       2,469,000
ENGRO-JAN                          246.63           246.00            244.81            249.40           241.10       2,498,000
EFOODS-JAN                         124.36           124.50            129.37            130.57           123.50       3,178,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

You May Also Like

Leave a Reply