Karachi Stock Exchange Stock Market Position on 13-11-2012

Karachi, November 13, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus136 Current

13181.20

16129.12

11311.70

28116.26

9139.09

15068.37

Minus150 Previous

13269.90

16213.68

11368.41

2B271.0O

9220.43

15237.34

Unchanged34 High

13279.23

16235.86

11376.32

28300.35

9252.44

15242.51

Total320 Low

13163.78

16109.75

11288.32

28081.67

9131.04

15000.85

Net Change

-88.70

-83.96

-56.11

-154.74

-81.34

-168.97

Percentage

-0.67

-0.52

-0.50

-0.55

-0.88

-1.11

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

156,978,700

3,944,904,615

4,023,337,408,121

Previous

149,414,770

3,522,072,185

4,043,509,238,908

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
JahSidd. Co.

16.14

16.45

17.05

15.85

35,777,000

Fauji Cement

6.64

6.52

6.75

6.50

13,073,500

Azgard Nine

7.59

7.33

7.75

7.25

9,759,000

Lone PakPTA

7.00

7.07

7.26

7.00

8,932,000

JS Investments

9.59

9.13

9.64

9.08

7,032,500

D.G.K.CementxD

53.25

52.77

53.70

52.51

5,236,000

NIB Bank Ljmitod

2.20

2.20

2.24

2.10

4,715,000

JS Bank Ltd

6.45

6.14

6.55

6.20

4,481,000

Maple Loaf Cement

10.10

10.34

10.46

10.05

3,642,000

Engro Corporation

91.84

92.23

92.75

90.76

3,497,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Bata (Pak)XD

55.95

1385.45

AL-Abbas Sugur

4.95

96.50

Island TextilexD

25.64

538.57

Shahtaj Sugar Mills

4.08

77.82

 

FUTURE CONTRACT

TURNOVER

Pius

30

Current

7,465,800

Minus

70

Previous

9,409,800

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-NOV

53.51

53.05

54.00

52.95

2,324,000

ENGRO-NOV

92.16

92.75

93.05

91.15

1,264,500

EFOODS-NOV

78.04

77.65

78.65

77.40

720,000

ATRL-NOV

168.32

168.59

469.85

167.11

559,000

LOTPTA-NOV

7.01

7.16

7.36

7.05

492,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply