Karachi Stock Exchange Stock Market Position on 13-11-2012

Karachi, November 13, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 136 Current

13181.20

16129.12

11311.70

28116.26

9139.09

15068.37

Minus 150 Previous

13269.90

16213.68

11368.41

2B271.0O

9220.43

15237.34

Unchanged 34 High

13279.23

16235.86

11376.32

28300.35

9252.44

15242.51

Total 320 Low

13163.78

16109.75

11288.32

28081.67

9131.04

15000.85

Net Change

-88.70

-83.96

-56.11

-154.74

-81.34

-168.97

Percentage

-0.67

-0.52

-0.50

-0.55

-0.88

-1.11

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

156,978,700

3,944,904,615

4,023,337,408,121

Previous

149,414,770

3,522,072,185

4,043,509,238,908

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
JahSidd. Co.

16.14

16.45

17.05

15.85

35,777,000

Fauji Cement

6.64

6.52

6.75

6.50

13,073,500

Azgard Nine

7.59

7.33

7.75

7.25

9,759,000

Lone PakPTA

7.00

7.07

7.26

7.00

8,932,000

JS Investments

9.59

9.13

9.64

9.08

7,032,500

D.G.K.CementxD

53.25

52.77

53.70

52.51

5,236,000

NIB Bank Ljmitod

2.20

2.20

2.24

2.10

4,715,000

JS Bank Ltd

6.45

6.14

6.55

6.20

4,481,000

Maple Loaf Cement

10.10

10.34

10.46

10.05

3,642,000

Engro Corporation

91.84

92.23

92.75

90.76

3,497,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak)XD

55.95

1385.45

AL-Abbas Sugur

4.95

96.50

Island TextilexD

25.64

538.57

Shahtaj Sugar Mills

4.08

77.82

 

FUTURE CONTRACT

TURNOVER

Pius

30

Current

7,465,800

Minus

70

Previous

9,409,800

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-NOV

53.51

53.05

54.00

52.95

2,324,000

ENGRO-NOV

92.16

92.75

93.05

91.15

1,264,500

EFOODS-NOV

78.04

77.65

78.65

77.40

720,000

ATRL-NOV

168.32

168.59

469.85

167.11

559,000

LOTPTA-NOV

7.01

7.16

7.36

7.05

492,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply