Karachi Stock Exchange Stock Market Position on 15-01-2015

Karachi, January 15, 2015 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT
                                              Market Position Printed On JAN-15-2015
COMPANIES           KSE                    KSE-30          KSE-100          KSE-ALLSHARES        KMI-30           BATi              OGTi
POSITION            INDICES                INDEX           INDEX            INDEX                INDEX            INDEX             INDEX
Plus         246    Current                21800.72        33765.61         24505.34            52681.91         18781.63          17857.44
Minus        158    Previous               21703.90        33585.75         24366.38            52631.15         18629.53          17814.69
Unchanged     14    High                   21954.74        33942.53         24587.66            53157.41         18889.44          18242.93
Total        418    Low                    21703.90        33585.75         24366.38            52631.15         18621.29          17828.01
                    Net Change                96.82          179.86           138.96               50.76           152.10            -17.25
                    Percentage                 0.45            0.54             0.57                0.10             0.82             -0.10

                     TURNOVER                                TRADING VALUE                           MARKET CAPITAL
Current             399,606,920                              17,862,854,263                          7,729,773,627,172
Previous            383,560,770                              17,748,303,246                          7,686,148,545,291

                                             COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                 Prv. Rate        Opening Rate      Closing Rate       Highest Rate          Low Rate         Turnover
P.I.A.C.(A)                     8.98                9.02             9.43                9.81              8.79            32,304,000
Jah.Sidd. Co.                  16.40               16.68            17.40               17.40             16.58            25,300,500
TRG Pak Ltd                    16.33               16.50            16.74               17.25             16.50            22,544,000
Hum Network                    15.82               16.82            15.54               16.82             15.20            21,315,500
B.O.Punjab                     10.43               10.51            10.82               10.89             10.46            14,501,000
Pak Int.BuIk                   38.05               37.80            38.23               39.45             37.20            13,745,000
Azgard Nine                     6.27                6.34             6.44                6.69              6.30            10,942,500
Fauji Cement                   29.15               29.30            29.02               29.60             28.95             9,964,000
Pak Elektron                   49.05               49.00            49.18               50.18             48.70             9,672,500
Dewan Cement                    7.83                7.93             8.17                8.39              7.90             8,876,000

                                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By            Closing Rate          Company Name             Decreased By          Closing Rate
Nestle Pak.                     398.00              10999.00            Unilever Foods                 270.00             8620.00
Rafhan Maize                    250.00              12000.00            Exide (PAK)                     80.00             1920.00

                                                             FUTURE CONTRACT
                           TURNOVER                               Plus                             120
Current                    26,771,500                             Minus                             25
Previous                   32,551,300                             Unchanged                          1

Company Name                       Prv. Rate             Opening Rate        Closing Rate     Highest Rate           Volume        Turnover
ENGRO-JAN                           256.66                   258.45              259.27           263.25             257.90        4.037,500
PAEL-JAN                             49.38                    49.40               49.50            50.40              49.01         3215,500
EFOODS-JAN                          129.29                   129.49              131.24           132.79             129.49        3,138,000
DGKC-JAN                            119.69                   120.50              119.64           122.25             119.04        2,33O,5OO
BOP-JAN                              10.50                    10.63               10.86            10.95              10.50        1,536,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

You May Also Like

Leave a Reply