Karachi Stock Exchange Stock Market Position on 15-03-2013

Karachi, March 15, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 145 Current

14172.17

17664.83

12450.33

30636.74

10020.08

15791.56

Minus 152 Previous

14287.91

17740.69

12470.22

30735.76

10227.00

15824.08

Unchanged 21 High

14263.72

11754.73

12503.97

30801.61

10119.72

15941.77

Total 318 Low

14140.00

17634.26

12429.09

30594.09

9955.93

15722.73

Net Change

-115.74

-75.86

-19.89

-99.02

-206.92

-32.52

Percentage

-0.81

-0.43

-0.16

-0.32

-2.02

0.21

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

114,613,600

3,815,183,430

4,363,720,041,183

Previous

128,023,380

3,349,474,596

4,379,168,043,425

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lotte PakPTA

7.42

7.74

7.96

7.45

13,199,000

P.T.C.L.A

20.21

20.49

20.75

19.72

10,447,000

Engro Corporation

123.36

119.61

121.25

118.30

9,025,300

Jah.Sidd. Co.

13.97

14.25

14.44

13.91

7,086,500

P.l.A.C.(A)

6.81

6.62

7.17

6.55

6,607,000

Telecard Limited

6.33

6.20

6.40

6.15

5,151,500

Dewan Motors

2.92

3.05

3.17

2.89

3,939,500

D.G.K.Cement

63.19

63.31

64.00

63.20

3,806,000

Lafarge Pakistan

6.16

6.15

6.26

6.10

3,260,500

Fauji Cement

8.00

8.00

8.07

7.95

3,005,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Philip Morris Pak.

11.07

232.51

UniLever Pak

55.25

10644.75

Exide (PAK)

8.98

340.00

Bata (Pak)

20.00

1260.00

FUTURE CONTRACT

TURNOVER

PIus

48

Current

12,466,510

Minus

66

Previous

7,762,500

Unchanged

3

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-MAR

123.95

120.17

122.00

119.10

3,672,000

Plc-MAR

20.32

20.57

20.83

19.15

2,624,000

DGKC-MAR

63.39

63.56

64.05

63.40

1,007,500

BAFL-MAR

18.39

18.23

18.48

18.00

953,O0O

EP000S-MAR

122.53

122.66

123.99

121.90

845,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply