Karachi Stock Exchange Stock Market Position on 15-06-2015

Karachi, June 15, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On June-15-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION              INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         193      Current            21798.96     34710.29      24249.88          58585.27      16004.34         17713.83
Minus        175      Previous           21878.73     34651.29      24230.05          58730.32      15977.44         17791.57
Unchanged     24      High               21957.03     34869.45      24371.67          59056.49      16098.59         17780.43
Total        392      Low                21776.36     34635.06      24218.72          58523.47      15822.82         17628.13
                      Net Change           -79.77        59.00         19.83           -145.05         26.90           -77.74
                      Percentage            -0.36         0.17          0.08             -0.25          0.17            -0.44

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           568,075,350                        16,139,745,170                      7,463,309,906,371
Previous          431,942,800                        15,563,736,906                      7,464,759,181,662

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

K-Electric Ltd.               8.13              8.16            8.85            9.07        8.15           217,165,000
TRG Pak Ltd                   9.94             10.50           10.31           10.94       10.10            33,485,000
Ghani Automobile              4.53              4.56            5.08            5.20        4.56            21,761,000
Fauji Cement                 16.20             16.34           16.41           16.80       16.00            19,942,000
Pak Elektron                 79.02             81.00           80.63           81.90       80.20            17,211,000
P.T.C.L.                     21.63             21.61           22.05           22.20       21.45            15,972,000
P.I.A.C.(A)                   9.35              9.44            9.80            9.88        9.17            14,350,000
Jah.Sidd.Co                  36.34             36.47           36.65           37.35       36.47            12,014,000
Maple Leaf Cement            62.93             63.45           59.79           63.45       59.79            11,929,500
World Call Telecom           10.42             11.15           11.42           11.42       10.55            10,909,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Rafhan Maize                  454.00                   9540.00         Island Textile               36.00                698.00
Bata (Pak)                    135.00                   3135.00         Nestle Pak                   25.11              10000.00

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     126
Current           60,488,000            Minus                     19
Previous          36,447,500            Unchanged                  3

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

KEL-JUN                               8.17              8.38             8.96             9.15         8.20      25,798,000
PAEL-JUN                             79.32             81.25            81.26            82.35        80.65      11,457,000
PTC-JUN                              21.76             21.95            22.23            22.40        21.70       3,428,500
MLCF-JUN                             79.19             80.25            81.32            81.79        79.99       3,390,000
FFBL-JUN                             63.14             63.50            59.99             6.50        59.99       3,346,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

You May Also Like