Karachi Stock Exchange Stock Market Position on 15-11-2012

Karachi, November 15, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus206  Current

13175.84

16143.07

11350.86

28166.68

9115.66

15132.09

Minus120  Previous

13173.46

16120.52

11323.16

28145.14

9081.88

15136.59

Unchanged27  High

13233.90

16201.13

11385.35

23254.05

9136.83

15203.87

Total353  Low

13161.54

16120.52

11323.16

28141.02

9081.88

15106.67

Net Change

2.38

22.55

27.70

21.54

33.78

-4.50

Percentage

0.02

0.14

0.24

0.08

0.37

-0.03

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

236,268,450

4,953,260,628

4,037,132,074,564

Previous

143,541,126

4,101,023,057

4,027,413,878,294

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
P.T.C.L.A

19.98

19.77

20.49

19.66

15,633,500

Telecard Limited

3.16

3.07

3.29

3.01

5,211,500

Bank Al-Falah

15.41

15.00

15.58

14.92

4,257,000

K.E.S.C.

5.63

5.74

5.91

5.69

3,924,500

D.G.K.CementSPOT

50.35

50.39

50.95

49.86

3,800,500

Sui South Gas

21.36

22.42

22.42

21.85

3,610,000

Engro Foods Ltd.

71.39

70.75

71.95

70.55

3,361,500

Fauji Fert Bin

38.50

38.22

39.00

38.00

3,350,000

Engro Corporation

102.05

98.76

102.75

98.26

2,862,900

Attock RefineryXD

144.00

143.65

149.65

143.00

2,324,700

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Colgate Palmolive

67.72

1422.22

UniLever Pak

213.33

9536.67

Shezan Inter.

19.50

409.50

Nestle Pakistan Ltd.

185.71

5274.29

 

TURNOVER

Plus

7

Current

10,799,000

Minus

89

Previous

8,700,860

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
PTC-OCT

20.09

19.82

20.55

19.72

2,983,000

DGKC-OCT

49.25

49.33

49.80

48.75

2,155,000

ENGRO-OCT

102.71

99.18

103.20

98.90

1,520,000

ATRL-OCT

144.89

144.51

150.00

143.55

1,440,500

EFOODS-OCT

71.84

71.12

72.30

71.00

435,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply