Karachi Stock Exchange Stock Market Position on 16-01-2015

Karachi, January 16, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On JAN-16-2015
COMPANIES              KSE                    KSE-30       KSE-100       KSE-ALLSHARES     KMI-30           BATi             OGTi
POSITION               INDICES                INDEX        INDEX         INDEX             INDEX            INDEX            INDEX
Plus           163     Current                21799.48     33786.44      24446.87          52642.58         18938.80         17831.76
Minus          210     Previous               21800.72     33765.61      24505.34          52681.91         18781.63         17857.44
Unchanged       19     High                   21918.73     33953.29      24600.10          52987.32         18971.03         17970.38
Total          392     Low                    21745.93     33724.06      24408.14          52538.61         18730.41         17800.03
                       Net Change                -1.24        20.83        -58.47            -39.33           157.17           -25.68
                       Percentage                -0.01         0.06         -0.24             -0.07             0.84            -0.14

                    TURNOVER                         TRADING VALUE                           MARKET CAPITAL
Current           344,750,510                         12,710,616,841                      7,710,524,947,430
Previous          399,606,920                         17,862,854,263                      7,729,773,627,172

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate     Closing Rate     Highest Rate           Low Rate            Turnover
Maple Leaf Cement              47.99       48.18                48.29         48.75                 47.90             9,443,500
Jah.Sidd. Co.                  17.40       17.99                17.34         17.99                 17.00            37,121,000
K-Electric Ltd.                 9.87        9.95                10.28         10.55                  9.95            32,837,500
B.O.Punjab                     10.82       10.87                10.93         11.14                 10.86            15,801,500
Hum Network                    15.54       15.75                16.54         16.54                 15.30            15,600,500
Byco Petroleum                  9.44        9.53                10.11         10.27                  9.53            12,520,500
Quice Food(R) SPOT               .23         .28                  .11           .35                   .05            11,556,000
Bank Of Khyber                  9.70        9.83                10.09         10.17                  9.73            10,144,500
National Bank.                 69.66       69.52                70.47         70.90                 69.36             9,269,000
P.T.C.L.                       26.36       26.25                25.12         26.40                 25.05             9,116,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Atlas Battery               41.75                      876.75         Unilever Foods                 217.50               8402.50
National Foods              20.65                      433.73         Rafhan Maize                   107.50              11892.50
                                                            FUTURE CONTRACT
                         TURNOVER                                Plus                      124
Current                 20,388,650                               Minus                      20
Previous                26,771,500                               Unchanged                   2

Company Name                       Prv. Rate    Opening Rate      Closing Rate      Highest Rate         Low Rate      Turnover
MLCF-JAN                            48.29            48.50             48.52             48.95            48.22       2,256,500
BOP-JAN                             10.86            10.92             10.94             11.19            10.90       1,831,500
PAEL-JAN                            49.50            49.70             49.00             49.79            48.85       1,736,000
DGKC-JAN                           119.64           120.00            118.77            120.50           118.41       1,444,500
NBP-JAN                             70.05            69.78             70.91             71.20            69.75       1,429,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

You May Also Like

Leave a Reply