Karachi Stock Exchange Stock Market Position on 16-09-2013

Karachi, September 16, 2013 (PPI-OT):

COMPANIES         KSE           KSE-30     KSE-100  KSE-ALLSHARES    KMI-30        BATi       OGTi
Plus        145 Current        17956.93    23242.68   16694.18      39545.97     14295.44   20721.40
Minus       166 Previous       17890.38    23168.04   1660050       39964.91     13735.97   20838.93
Unchanged    21 High           17999.14    23322.94   16740.00      39964.91     14381.56   20838.93
Total       332 Low            17797.38    23084.42   16507.39      39175.28     13735.97   20425.58
                Net Change        66.55       74.64      93.68       -418.94       559.47    -117.53
                Percentage         0.37        0.32       0.56         -1.05         4.07      -0.56

               Turnover                        Trading Value                   Market Capital
Current        242.848,680                     8,476,203,327                  5,510,992,750,117
Previous       191.672,620                     6,157,711,568                  5,483,496,508,327

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate     Low Rate       Turnover
B.O.Punjab                    12.69            13.09         13.39         12.91         42,203,500
Maple Leaf Cement             25.77            26.28         27.00         24.80         20,954,000
Fauji CementSPOT              14.01            14.06         14.22         13.58         19,400,500
Bank AI-Falah                 21.54            22.44         22.60         21.80         14,310,500
D.G.K.Cement                  77.55            77.40         78.20         74.10         12,854,000
National Bank.                50.02            52.52         52.52         51.00          7,327,500
Pak Elektron(R)                7.83             7.87          8.06          7.60          5,872,000
Dewan Salman                   3.10             3.03          3.24          2.95          5,200,500
Faysal Bank                   10.54            11.22         11.49         10.70          4,995,500
TRG Pakistan Ltd.              9.80             9.94         10.24          9.70          4,603,500

                 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By      Closing Rate   Company Name             Decreased By     Closing Rate
Siemens Pakistan             45.32            956.76     Sanofi-Aventis             27.20            516.80
Island Textile               32.64            832.64     Treat Corporat             12.28            233.51

                TURNOVER                               Plus                       43
Current                 26,407,760                     Minus                      79
Previous                16,151,500                     Unchanged                   0

Company Name             Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover
BOP-SEP                      12.76          13.13           13.45          12.96       7,873,000
FCCL-SEP                     12.87          12.91           13.05          12.40       3,804,000
DGKC-SEP                     77.84          77.50           78.49          74.50       3,667,000
NBP-SEP                      50.26          52.77           52.77          51.25       1,981,000
ENGRO-SEP                   148.45         146.15          148.00         144.00       1,834,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply